1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000906
-3.10%
≈ ￥0.0000598
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000935
24H 成交量$24.24万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.65万 | $7,890.31万 | -9.12% |
| 130 |
BABABBABAB
|
$103.13 | $103.93 | $99.90 | $154.90万 | — | 2.72% |
| 115 |
ETHFIEther.fi
|
$0.5755 | $0.6156 | $0.5681 | $195.02万 | $5.62亿 | -5.30% |
| 30 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.57 | $1,580.58万 | — | -1.94% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.98万 | $4,024.00万 | -8.52% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.77万 | $1,690.97万 | -2.11% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 147 |
GLMRMoonbeam
|
$0.008114 | $0.009 | $0.007885 | $125.14万 | $1,039.27万 | 2.28% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77085.31 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.64% |
| 635 |
ASMLBASMLB
|
$1547.05 | $1,602.00 | $1,521.96 | $9.48万 | — | -2.62% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.48% |
| 558 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02571 | $15.63万 | — | -4.85% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $297.16万 | $2,281.85万 | -0.86% |
| 29 |
WLDWorldcoin
|
$0.3723 | $0.3921 | $0.3687 | $1,658.84万 | $14.00亿 | -4.12% |
| 631 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.88% |
| 19 |
INTCBINTCB
|
$61.36 | $66.99 | $59.48 | $3,178.10万 | — | -7.38% |
| 24 |
AAVEAave
|
$125.98 | $136.18 | $125.71 | $2,281.30万 | $19.63亿 | -7.14% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.48万 | $1.06亿 | -5.42% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Huma Finance _比特币行情
Ondo _BTC行情
Mitosis _数字货币市值
Sophon _币种排行
TONToken _以太坊ETH价格
KORUB _数字货币市值
Zcash _比特币
Filecoin _BTC行情
Artificial _数字货币市值
SNDKB _加密货币行情
Sophon _比特币
Ethena USDe _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _比特币
Lisk _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
ZAMA _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _数字货币市值
Uniswap _BTC行情
Aster _币种排行
Aave _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _加密货币行情
BitTensor _比特币
MARSCOIN _比特币行情
Aave _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _数字货币市值
Gitcoin _币种排行
Haedal _币种排行
TSLAB _以太坊ETH价格
Aptos _数字货币市值
Caldera _BTC行情
Litecoin _BTC行情
BFUSD _比特币行情
Aptos _加密货币行情
Sui _币种排行