APPB
APPB · 美元计价
$336.19
36.22%
≈ ￥2218.85
($89.39)
更新于 2026-11-05 06:45:01
24H 最高$347.05
24H 最低$236.71
今日开盘$246.8
24H 成交量$56.66万
流通市值—
24H 涨跌额($89.39)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04422 | $0.04429 | $0.03844 | $243.49万 | $8,682.38万 | 7.78% |
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
| 110 |
ETHFIEther.fi
|
$0.6058 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 4.83% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.34 | $146.19 | $129.30 | $1,823.08万 | $4,982.68万 | 7.07% |
| 155 |
KMNOKamino
|
$0.03661 | $0.03736 | $0.0321 | $132.82万 | $4,708.77万 | 10.11% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.25万 | $1,722.74万 | 1.96% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 496 |
GLMRMoonbeam
|
$0.007812 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.71% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$80940 | $8.12万 | $7.57万 | $17.27亿 | $1.62兆 | 4.01% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.48% |
| 686 |
IQIQ
|
$0.000741 | $0.000748 | $0.000694 | $4.18万 | $2,052.13万 | 3.64% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 139 |
GTCGitcoin
|
$0.22486 | $0.2277 | $0.20898 | $165.97万 | $2,156.42万 | 2.86% |
| 27 |
WLDWorldcoin
|
$0.3833 | $0.402 | $0.3617 | $2,771.54万 | $14.19亿 | 2.05% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.70万 | $4,452.99万 | 1.99% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.72 | $56.72 | $1,351.31万 | $8,769.81万 | -4.56% |
| 31 |
AAVEAave
|
$133.17 | $137.03 | $123.28 | $2,446.48万 | $20.40亿 | 4.77% |
| 178 |
JTOJito
|
$0.3698 | $0.3708 | $0.3299 | $104.45万 | $1.09亿 | 5.96% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
World Liberty _比特币
Starknet _数字货币市值
TQQQB _加密货币行情
Quant _加密货币行情
BEB _加密货币行情
PAX Gold _比特币
Ethena _币种排行
Quant _BTC行情
Sui _币种排行
达世币 _以太坊ETH价格
First Digital _数字货币市值
Sui _比特币行情
MarsCoin _比特币
达世币 _比特币行情
LayerZero _币种排行
Virtuals _币种排行
大零币 _比特币行情
AMDB _比特币行情
Avalanche _BTC行情
Space and Time _BTC行情
Celestia _比特币
Solana _数字货币市值
USD1 _以太坊ETH价格
Solana _比特币
牛来 _比特币
TONToken _比特币行情
Pepe _加密货币行情
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _币种排行
比特币 _数字货币市值
波场 _加密货币行情
Aave _币种排行
币安币 _比特币行情
TONToken _BTC行情
Aave _比特币
大零币 _以太坊ETH价格