Aptos
APT · 美元计价
$0.5874
0.70%
≈ ￥3.8768
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5833
24H 成交量$455.33万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $266.50万 | $6,544.80万 | 2.71% |
| 218 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $84.19万 | — | -3.21% |
| 78 |
ETHFIEther.fi
|
$0.6295 | $0.6327 | $0.5594 | $464.51万 | $5.64亿 | 7.41% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.64 | $129.46 | $122.05 | $1,622.40万 | $4,982.68万 | -0.86% |
| 362 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.74万 | $4,471.57万 | 2.24% |
| 180 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $107.54万 | $1,594.86万 | 3.43% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 195 |
GLMRMoonbeam
|
$0.007209 | $0.008377 | $0.00687 | $94.56万 | $964.86万 | -6.32% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74958.01 | $7.60万 | $7.35万 | $14.10亿 | $1.52兆 | -1.16% |
| 631 |
ASMLBASMLB
|
$1516.98 | $1,518.18 | $1,397.31 | $11.37万 | — | 5.97% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.31万 | $1,829.72万 | 2.14% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 96 |
GTCGitcoin
|
$0.16739 | $0.194 | $0.16648 | $312.70万 | $1,705.72万 | -5.66% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,060.21万 | $12.01亿 | -0.56% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.74万 | $4,304.74万 | -2.21% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $59.28 | $54.12 | $1,038.07万 | $8,769.81万 | 3.79% |
| 34 |
AAVEAave
|
$133.23 | $134.70 | $124.04 | $1,722.91万 | $19.84亿 | 3.03% |
| 193 |
JTOJito
|
$0.3377 | $0.3417 | $0.3092 | $96.04万 | $9,689.66万 | 3.97% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Aptos _比特币行情
Holo _加密货币行情
Zama _加密货币行情
币安币 _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Meteora _比特币行情
Official _以太坊ETH价格
Gram _币种排行
First Neiro _BTC行情
USD1 _加密货币行情
Reserve Rights _以太坊ETH价格
Solana _以太坊ETH价格
COINB _BTC行情
狗币 _BTC行情
以太经典 _比特币行情
LayerZero _比特币行情
狗币 _比特币
比特币 _以太坊ETH价格
Internet _比特币
ONEchain _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _比特币行情
RWUSD _加密货币行情
LayerZero _币种排行
NFPrompt _BTC行情
以太坊 _加密货币行情
狗币 _以太坊ETH价格
USDC _比特币
QQQB _币种排行
Aave _加密货币行情
Holo _比特币行情
Sui _加密货币行情
Official _比特币行情
First Digital _BTC行情
Zilliqa _BTC行情
以太坊 _加密货币行情
QQQB _BTC行情
Wrapped _比特币
USDC _以太坊ETH价格