Aptos
APT · 美元计价
$0.5864
0.05%
≈ ￥3.8702
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5861
24H 成交量$467.53万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $284.70万 | $6,762.30万 | 2.48% |
| 207 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $89.38万 | — | -3.21% |
| 76 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5594 | $507.20万 | $6.02亿 | 6.44% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,748.76万 | $4,982.68万 | -1.03% |
| 359 |
KMNOKamino
|
$0.03368 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 1.69% |
| 181 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.22万 | $1,637.46万 | 1.52% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 411 |
GLMRMoonbeam
|
$0.007133 | $0.007344 | $0.00687 | $35.68万 | $880.90万 | -1.22% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$74851.82 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.24% |
| 628 |
ASMLBASMLB
|
$1513.93 | $1,526.00 | $1,397.31 | $12.08万 | — | 6.40% |
| 684 |
IQIQ
|
$0.000666 | $0.000682 | $0.000639 | $3.48万 | $1,860.02万 | -0.60% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
GTCGitcoin
|
$0.16994 | $0.194 | $0.1641 | $267.69万 | $1,616.38万 | -0.69% |
| 32 |
WLDWorldcoin
|
$0.3216 | $0.327 | $0.3033 | $1,877.60万 | $11.97亿 | -0.03% |
| 472 |
BARDLombard
|
$0.1036 | $0.1109 | $0.102 | $28.47万 | $4,203.63万 | -5.65% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.29 | $60.07 | $54.12 | $1,174.34万 | $8,769.81万 | 5.59% |
| 34 |
AAVEAave
|
$132.53 | $134.70 | $124.04 | $1,813.01万 | $20.52亿 | 2.51% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.83万 | $1.00亿 | 3.77% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
Quant _数字货币市值
Pyth Network _BTC行情
艾达币 _加密货币行情
KORUB _数字货币市值
StraitsX USD _BTC行情
USD1 _BTC行情
Meteora _比特币行情
Internet _数字货币市值
Bubblemaps _BTC行情
SOXSB _BTC行情
以太坊 _币种排行
Polkadot _BTC行情
Uniswap _数字货币市值
BMNRB _以太坊ETH价格
Reserve Rights _数字货币市值
Pyth Network _数字货币市值
BMNRB _币种排行
比特现金 _数字货币市值
狗币 _以太坊ETH价格
Injective _比特币
以太经典 _BTC行情
Ether.fi _比特币
BMNRB _比特币
Pump.fun _加密货币行情
莱特币 _数字货币市值
恒星币 _BTC行情
QQQB _BTC行情
ONEchain _币种排行
狗币 _BTC行情
波场 _币种排行
币安币 _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _比特币
QQQB _数字货币市值
JUST _币种排行
Avalanche _比特币行情
Reserve Rights _BTC行情
Render _比特币
Prometeus _数字货币市值
Worldcoin _币种排行