Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CHIPUSD.AI
|
$0.03336 | $0.0355 | $0.03296 | $258.12万 | $6,762.30万 | -1.45% |
| 147 |
BABABBABAB
|
$103.48 | $108.22 | $103.05 | $130.76万 | — | -3.78% |
| 71 |
ETHFIEther.fi
|
$0.6333 | $0.6397 | $0.5764 | $481.41万 | $6.02亿 | 6.56% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.46 | $122.05 | $1,237.78万 | $4,982.68万 | 0.00% |
| 351 |
KMNOKamino
|
$0.03361 | $0.0343 | $0.03151 | $39.50万 | $4,544.46万 | 1.60% |
| 196 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $86.92万 | $1,637.46万 | 2.11% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 368 |
GLMRMoonbeam
|
$0.007179 | $0.007344 | $0.00687 | $36.99万 | $880.90万 | 0.74% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$74746 | $7.56万 | $7.38万 | $11.09亿 | $1.50兆 | -0.06% |
| 581 |
ASMLBASMLB
|
$1499.47 | $1,526.00 | $1,397.31 | $13.92万 | — | 5.12% |
| 667 |
IQIQ
|
$0.000658 | $0.000682 | $0.000639 | $5.61万 | $1,860.02万 | 0.77% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 138 |
GTCGitcoin
|
$0.1676 | $0.18557 | $0.1641 | $144.69万 | $1,616.38万 | -8.98% |
| 37 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.31 | $1,347.89万 | $11.97亿 | -1.15% |
| 474 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.19万 | $4,203.63万 | -4.67% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $60.07 | $54.12 | $1,026.90万 | $8,769.81万 | 4.36% |
| 30 |
AAVEAave
|
$126.44 | $134.70 | $126.14 | $1,626.26万 | $20.52亿 | -2.86% |
| 222 |
JTOJito
|
$0.3378 | $0.3439 | $0.3167 | $74.12万 | $1.00亿 | 3.21% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
AMDB _数字货币市值
以太经典 _比特币行情
Raydium _BTC行情
Aptos _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _比特币行情
Gains Network _数字货币市值
USD1 _比特币行情
Tether Gold _加密货币行情
USD1 _比特币行情
EUR _以太坊ETH价格
Ripple USD _加密货币行情
币安币 _币种排行
Zama _比特币行情
Internet _币种排行
Prometeus _BTC行情
达世币 _币种排行
SNXXB _比特币
BEAMX _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Render _BTC行情
比特币 _加密货币行情
恒星币 _比特币
JUST _比特币
EUR _币种排行
Zama _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _BTC行情
Hedera _以太坊ETH价格
Prometeus _加密货币行情
Zama _比特币
First Digital _以太坊ETH价格
Solana _币种排行
Chainlink _以太坊ETH价格
Arbitrum _比特币
JUST _加密货币行情
Sign _数字货币市值
Raydium _比特币行情
BMNRB _以太坊ETH价格