Astar
ASTR · 美元计价
$0.005077
-0.02%
≈ ￥0.033508
(-$0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.005088
24H 最低$0.00476
今日开盘$0.005078
24H 成交量$12.95万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CHIPUSD.AI
|
$0.03467 | $0.0355 | $0.03137 | $240.04万 | $6,544.80万 | 4.18% |
| 290 |
BABABBABAB
|
$107.82 | $110.31 | $106.93 | $55.23万 | — | -1.28% |
| 78 |
ETHFIEther.fi
|
$0.6103 | $0.6219 | $0.5594 | $378.80万 | $5.64亿 | 2.28% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.3 | $128.79 | $122.05 | $1,227.36万 | $4,982.68万 | -2.68% |
| 380 |
KMNOKamino
|
$0.03372 | $0.03382 | $0.03151 | $38.48万 | $4,471.57万 | -0.03% |
| 190 |
ALTAltLayer
|
$0.0054 | $0.00545 | $0.00502 | $92.65万 | $1,594.86万 | 2.47% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 170 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.63万 | $964.86万 | 0.06% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74706.01 | $7.61万 | $7.35万 | $12.40亿 | $1.52兆 | -1.77% |
| 646 |
ASMLBASMLB
|
$1480.32 | $1,482.02 | $1,397.31 | $9.52万 | — | 3.27% |
| 674 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.97万 | $1,829.72万 | -0.60% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 85 |
GTCGitcoin
|
$0.17234 | $0.194 | $0.16858 | $343.79万 | $1,705.72万 | -3.26% |
| 28 |
WLDWorldcoin
|
$0.3219 | $0.33 | $0.3033 | $1,884.40万 | $12.01亿 | -1.32% |
| 436 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.51万 | $4,304.74万 | -2.18% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.71 | $57.16 | $54.12 | $796.30万 | $8,769.81万 | 0.43% |
| 31 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,618.97万 | $19.84亿 | 2.09% |
| 193 |
JTOJito
|
$0.3319 | $0.3345 | $0.3092 | $91.27万 | $9,689.66万 | 0.82% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Sui _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _比特币
Sui _以太坊ETH价格
USDC _数字货币市值
Initia _比特币
Starknet _比特币行情
JUST _比特币
波场 _加密货币行情
Ondo _比特币
QQQB _BTC行情
达世币 _数字货币市值
First Digital _比特币行情
波场 _以太坊ETH价格
Aave _币种排行
MarsCoin _比特币
MarsCoin _数字货币市值
比特币
Internet _比特币行情
NEXPACE _数字货币市值
Aave _比特币
Virtuals _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
大零币 _加密货币行情
USDC _比特币
波场 _币种排行
Quant _加密货币行情
SOXSB _数字货币市值
LayerZero _BTC行情
Gitcoin _加密货币行情
First Digital _比特币行情
Pump.fun _比特币
波场 _比特币
EUR _比特币行情
LayerZero _数字货币市值
莱特币 _比特币行情
Reserve Rights _BTC行情