Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03918 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.47% |
| 137 |
BABABBABAB
|
$103.12 | $103.93 | $99.96 | $141.85万 | — | 3.08% |
| 115 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $194.65万 | $5.62亿 | -5.93% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,584.25万 | — | -2.64% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.80万 | $4,024.00万 | -9.29% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.80万 | $1,690.97万 | -2.45% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 147 |
GLMRMoonbeam
|
$0.008135 | $0.009 | $0.007885 | $125.38万 | $1,039.27万 | 2.46% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76928 | $7.89万 | $7.67万 | $9.99亿 | $1.55兆 | -1.96% |
| 634 |
ASMLBASMLB
|
$1546.94 | $1,602.00 | $1,521.96 | $9.56万 | — | -2.77% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.89% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 92 |
GTCGitcoin
|
$0.22575 | $0.24874 | $0.2204 | $300.10万 | $2,281.85万 | 0.57% |
| 29 |
WLDWorldcoin
|
$0.3718 | $0.3921 | $0.3687 | $1,657.41万 | $14.00亿 | -4.37% |
| 628 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.10万 | $4,318.95万 | -2.34% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,172.54万 | — | -7.63% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,281.62万 | $19.63亿 | -7.32% |
| 165 |
JTOJito
|
$0.3495 | $0.375 | $0.3489 | $103.33万 | $1.06亿 | -6.35% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
USDC _加密货币行情
NBISB _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _币种排行
United Stables _BTC行情
TONToken _比特币行情
THORChain _比特币
Pepe _币种排行
Aster _数字货币市值
XRP _比特币行情
MUB _以太坊ETH价格
Solana _数字货币市值
Bitcoin Cash _BTC行情
Eigenlayer _比特币
USD1 _加密货币行情
Stellar _BTC行情
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _比特币
MARSCOIN _以太坊ETH价格
Pendle _币种排行
NVDAB _数字货币市值
Gitcoin _数字货币市值
Nomina _比特币
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
Haedal _BTC行情
First Digital _比特币行情
Pendle _比特币
Injective _币种排行
Hedera _数字货币市值
LITEB _数字货币市值
XRP _加密货币行情
Quant _比特币
BNB _币种排行
1000CAT _比特币
Injective _BTC行情
United Stables _比特币
Celo _加密货币行情
Celestia _BTC行情