BNCB
BNCB · 美元计价
$4.79
-5.52%
≈ ￥31.614
(-$0.28)
更新于 2026-11-03 14:00:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$406.89万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03935 | $0.04241 | $0.03862 | $128.16万 | $7,890.31万 | -7.13% |
| 151 |
BABABBABAB
|
$101.27 | $103.93 | $101.12 | $113.43万 | — | -0.61% |
| 117 |
ETHFIEther.fi
|
$0.5761 | $0.6042 | $0.5681 | $183.29万 | $5.62亿 | -4.60% |
| 29 |
MSTRBMSTRB
|
$129.91 | $137.47 | $129.57 | $1,546.61万 | — | -3.73% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.12万 | $4,024.00万 | -6.61% |
| 153 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $112.92万 | $1,690.97万 | -1.75% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
GLMRMoonbeam
|
$0.007754 | $0.009 | $0.00769 | $133.72万 | $1,039.27万 | -2.58% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76640.26 | $7.84万 | $7.65万 | $11.18亿 | $1.55兆 | -2.22% |
| 629 |
ASMLBASMLB
|
$1531.43 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.91% |
| 683 |
IQIQ
|
$0.000704 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.48% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 91 |
GTCGitcoin
|
$0.22063 | $0.24874 | $0.21976 | $309.19万 | $2,281.85万 | -3.72% |
| 30 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3662 | $1,498.32万 | $14.00亿 | -5.04% |
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.18% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,980.85万 | — | -9.75% |
| 24 |
AAVEAave
|
$125.61 | $134.47 | $123.90 | $2,109.42万 | $19.63亿 | -5.99% |
| 160 |
JTOJito
|
$0.352 | $0.3678 | $0.3489 | $108.57万 | $1.06亿 | -4.24% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
1000CAT _比特币行情
Quant _数字货币市值
First Digital _BTC行情
Ethena _比特币
Pump.fun _加密货币行情
ZAMA _比特币行情
KORUB _以太坊ETH价格
RWUSD _数字货币市值
Quant _数字货币市值
Aave _比特币行情
RWUSD _加密货币行情
Aster _币种排行
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
United Stables _比特币
BNCB _BTC行情
Polkadot _加密货币行情
SNXXB _加密货币行情
Celestia _币种排行
Ethena USDe _币种排行
Caldera _数字货币市值
XRP _比特币
KORUB _加密货币行情
RedStone _以太坊ETH价格
Initia _加密货币行情
Hedera _加密货币行情
SNXXB _加密货币行情
Quant _比特币行情
Arbitrum _以太坊ETH价格
USDC _BTC行情
Avalanche _比特币
First Digital _比特币行情
Cardano _币种排行
TONToken _加密货币行情
United Stables _币种排行
Bitcoin _币种排行
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
TSLAB _BTC行情
MegaETH _以太坊ETH价格