BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.03378 | $0.03463 | $0.03137 | $153.79万 | $6,544.80万 | -1.17% |
| 317 |
BABABBABAB
|
$107.62 | $110.31 | $106.98 | $44.04万 | — | -1.25% |
| 83 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $268.42万 | $5.64亿 | -0.14% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.14 | $129.03 | $122.23 | $868.57万 | $4,982.68万 | -3.20% |
| 470 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $23.28万 | $4,471.57万 | -2.30% |
| 243 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $62.55万 | $1,594.86万 | -3.72% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 150 |
GLMRMoonbeam
|
$0.007107 | $0.008377 | $0.007029 | $104.14万 | $964.86万 | 0.14% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74366 | $7.62万 | $7.35万 | $8.99亿 | $1.52兆 | -1.93% |
| 665 |
ASMLBASMLB
|
$1414.39 | $1,447.70 | $1,397.47 | $3.51万 | — | -1.08% |
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.39万 | $1,829.72万 | -2.54% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 63 |
GTCGitcoin
|
$0.18268 | $0.194 | $0.1642 | $405.75万 | $1,705.72万 | 10.83% |
| 25 |
WLDWorldcoin
|
$0.3178 | $0.3315 | $0.3033 | $1,543.27万 | $12.01亿 | -4.02% |
| 413 |
BARDLombard
|
$0.1043 | $0.1114 | $0.1037 | $30.23万 | $4,304.74万 | -6.37% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.63 | $57.16 | $54.77 | $539.72万 | $8,769.81万 | -1.00% |
| 32 |
AAVEAave
|
$128.88 | $131.54 | $124.04 | $1,145.33万 | $19.84亿 | -1.69% |
| 187 |
JTOJito
|
$0.3243 | $0.3321 | $0.3092 | $82.50万 | $9,689.66万 | -1.88% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Holo _比特币
Huma Finance _数字货币市值
恒星币 _加密货币行情
BitTensor _数字货币市值
Plasma _加密货币行情
Gram _币种排行
Ether.fi _加密货币行情
狗币 _加密货币行情
Tether Gold _BTC行情
Worldcoin _币种排行
Pepe _比特币行情
Gitcoin _比特币
Meteora _比特币
Hashflow _加密货币行情
Near Protocol _加密货币行情
Official _比特币行情
艾达币 _以太坊ETH价格
Caldera _BTC行情
Chainlink _币种排行
Tether Gold _加密货币行情
大零币 _BTC行情
Celo _以太坊ETH价格
大零币 _BTC行情
Tether Gold _币种排行
PAX Gold _比特币
QQQB _数字货币市值
Raydium _以太坊ETH价格
Sui _币种排行
币安币 _数字货币市值
Pump.fun _比特币行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Gains Network _BTC行情
Gains Network _加密货币行情
LayerZero _BTC行情
DRAMB _BTC行情
Caldera _币种排行
Artificial _加密货币行情