Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CHIPUSD.AI
|
$0.0331 | $0.03569 | $0.0329 | $97.89万 | $6,893.12万 | -5.56% |
| 627 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.06万 | — | -0.17% |
| 71 |
ETHFIEther.fi
|
$0.5905 | $0.6042 | $0.5816 | $225.74万 | $5.72亿 | 1.06% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.34 | $129.03 | $126.17 | $248.64万 | $4,982.68万 | 0.48% |
| 473 |
KMNOKamino
|
$0.03352 | $0.03438 | $0.03334 | $14.04万 | $4,514.07万 | -0.98% |
| 341 |
ALTAltLayer
|
$0.00529 | $0.00546 | $0.00525 | $28.94万 | $1,622.99万 | -2.22% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 246 |
GLMRMoonbeam
|
$0.007146 | $0.007599 | $0.007 | $44.36万 | $891.18万 | 1.33% |
| 444 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$76037.2 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.34% |
| 669 |
ASMLBASMLB
|
$1432.74 | $1,435.79 | $1,425.69 | $5,079.95 | — | 0.24% |
| 647 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -2.81% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 63 |
GTCGitcoin
|
$0.18017 | $0.18605 | $0.15948 | $254.37万 | $1,655.69万 | 5.60% |
| 24 |
WLDWorldcoin
|
$0.3253 | $0.337 | $0.3237 | $757.73万 | $12.37亿 | -3.21% |
| 381 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1083 | $22.19万 | $4,380.01万 | -1.53% |
| 99 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $56.55 | $55.92 | $142.89万 | $8,769.81万 | 0.25% |
| 30 |
AAVEAave
|
$129.7 | $132.98 | $128.56 | $628.61万 | $20.10亿 | -1.91% |
| 121 |
JTOJito
|
$0.3279 | $0.3404 | $0.3256 | $99.22万 | $9,921.82万 | -2.56% |
| 162 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Plasma _加密货币行情
Thena _比特币
艾达币 _比特币行情
Hyperliquid _比特币
艾达币 _比特币
NFPrompt _比特币行情
牛来 _比特币行情
瑞波币 _比特币行情
USDC _数字货币市值
Meteora _数字货币市值
RWUSD _比特币
Vanar Chain _比特币
应用链 _比特币
Bubblemaps _比特币行情
RNDR _加密货币行情
莱特币 _以太坊ETH价格
Ether.fi _币种排行
狗币 _币种排行
艾达币 _数字货币市值
狗币 _以太坊ETH价格
Holo _币种排行
BEAMX _加密货币行情
狗币 _比特币行情
币安币 _比特币行情
比特现金 _币种排行
Huma Finance _加密货币行情
Vanar Chain _加密货币行情
牛来 _数字货币市值
Polymath _以太坊ETH价格
Worldcoin _比特币行情
Mitosis _数字货币市值
USD1 _比特币
MegaETH _比特币行情
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
达世币 _比特币
USD1 _比特币
莱特币 _数字货币市值
Celo _币种排行