Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CHIPUSD.AI
|
$0.03364 | $0.03595 | $0.0334 | $100.29万 | $6,893.12万 | -5.77% |
| 629 |
BABABBABAB
|
$109.12 | $109.55 | $108.95 | $2.78万 | — | -0.32% |
| 71 |
ETHFIEther.fi
|
$0.5994 | $0.6042 | $0.5808 | $223.30万 | $5.72亿 | 2.48% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.81 | $129.02 | $126.17 | $263.25万 | $4,982.68万 | -0.08% |
| 434 |
KMNOKamino
|
$0.03382 | $0.03438 | $0.03339 | $16.91万 | $4,514.07万 | -0.41% |
| 321 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.59万 | $1,622.99万 | -2.03% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 239 |
GLMRMoonbeam
|
$0.007141 | $0.007599 | $0.007 | $46.86万 | $891.18万 | -1.20% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$76004.4 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.03% |
| 673 |
ASMLBASMLB
|
$1432.5 | $1,434.41 | $1,425.69 | $4,965.64 | — | 0.25% |
| 650 |
IQIQ
|
$0.000665 | $0.00069 | $0.000661 | $1.50万 | $1,870.93万 | -2.64% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 64 |
GTCGitcoin
|
$0.17336 | $0.18605 | $0.15948 | $253.44万 | $1,655.69万 | 3.23% |
| 26 |
WLDWorldcoin
|
$0.329 | $0.3407 | $0.3258 | $756.89万 | $12.37亿 | -2.75% |
| 387 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $21.29万 | $4,380.01万 | 0.00% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $56.58 | $55.92 | $134.21万 | $8,769.81万 | 0.39% |
| 33 |
AAVEAave
|
$131 | $132.98 | $129.25 | $608.55万 | $20.10亿 | -0.77% |
| 125 |
JTOJito
|
$0.3301 | $0.3404 | $0.3262 | $94.75万 | $9,921.82万 | -2.54% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
相关站点
共 40 个
莱特币 _比特币行情
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Sui _BTC行情
达世币 _数字货币市值
QQQB _加密货币行情
RWUSD _币种排行
Ripple USD _数字货币市值
Hedera _数字货币市值
NFPrompt _比特币行情
以太坊 _数字货币市值
BUSD _加密货币行情
TONToken _比特币
Artificial _数字货币市值
QQQB _加密货币行情
BFUSD _币种排行
Filecoin _BTC行情
莱特币 _比特币行情
Internet _数字货币市值
币安币 _数字货币市值
Internet _加密货币行情
First Digital _币种排行
应用链 _比特币行情
PAX Gold _BTC行情
莱特币 _比特币
OpenLedger _比特币行情
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Polymath _币种排行
Holo _BTC行情
Quant _以太坊ETH价格
Sign _BTC行情
Caldera _以太坊ETH价格
Zama _比特币
Hedera _比特币行情
BitTensor _BTC行情
比特币 _比特币行情
Huma Finance _加密货币行情
Starknet _比特币行情