Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHIPUSD.AI
|
$0.04271 | $0.04461 | $0.04176 | $96.78万 | $8,753.79万 | 0.21% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.55% |
| 184 |
ETHFIEther.fi
|
$0.6071 | $0.6366 | $0.6037 | $75.63万 | $5.95亿 | -3.93% |
| 59 |
MSTRBMSTRB
|
$133.61 | $135.30 | $133.12 | $322.41万 | — | -0.10% |
| 283 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03222 | $42.21万 | $4,391.87万 | -1.44% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.36万 | $1,761.51万 | -5.77% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.60% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77768.01 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.22% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.15% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 609 |
VELODROMEVELODROME
|
$0.02761 | $0.02861 | $0.02733 | $4.68万 | — | -1.11% |
| 49 |
GTCGitcoin
|
$0.236 | $0.25618 | $0.2197 | $449.70万 | $2,271.96万 | 5.45% |
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.16万 | $14.76亿 | -1.99% |
| 555 |
BARDLombard
|
$0.1103 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -1.61% |
| 58 |
INTCBINTCB
|
$65.88 | $66.36 | $64.81 | $348.02万 | — | 1.53% |
| 21 |
AAVEAave
|
$133.69 | $141.17 | $133.02 | $1,538.35万 | $20.95亿 | -0.88% |
| 217 |
JTOJito
|
$0.3688 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -0.94% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Plasma _数字货币市值
Filecoin _数字货币市值
TONToken _比特币
COTI _BTC行情
Sui _币种排行
MSTRB _BTC行情
Aerodrome _币种排行
COTI _比特币
PancakeSwap _比特币
SNDKB _加密货币行情
Eigenlayer _币种排行
RWUSD _以太坊ETH价格
Gravity _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _加密货币行情
BitTensor _币种排行
Gitcoin _BTC行情
Aerodrome _数字货币市值
Internet _数字货币市值
Bubblemaps _币种排行
USD1 _加密货币行情
Aster _币种排行
BNB _币种排行
Nillion _BTC行情
Gravity _加密货币行情
USD1 _加密货币行情
Prometeus _加密货币行情
Bitcoin _BTC行情
PancakeSwap _加密货币行情
United Stables _数字货币市值
Litecoin _BTC行情
Arbitrum _比特币
Bitcoin _以太坊ETH价格
Plasma _BTC行情
First Digital _数字货币市值
Solv Protocol _数字货币市值
Celestia _数字货币市值
Internet _比特币
Gravity _比特币
Solana _BTC行情