FWDIB
FWDIB · 美元计价
$5.67
-0.18%
≈ ￥37.422
(-$0.01)
更新于 2026-11-08 22:30:07
24H 最高$5.71
24H 最低$5.65
今日开盘$5.68
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.03313 | $0.03569 | $0.0329 | $96.31万 | $6,893.12万 | -6.15% |
| 620 |
BABABBABAB
|
$109.32 | $109.42 | $108.95 | $3.58万 | — | -0.03% |
| 69 |
ETHFIEther.fi
|
$0.5933 | $0.6042 | $0.5808 | $248.71万 | $5.72亿 | 1.73% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.16 | $129.03 | $126.17 | $268.11万 | $4,982.68万 | -0.51% |
| 456 |
KMNOKamino
|
$0.03335 | $0.03438 | $0.03334 | $15.30万 | $4,514.07万 | -2.26% |
| 334 |
ALTAltLayer
|
$0.00525 | $0.00546 | $0.00525 | $28.82万 | $1,622.99万 | -3.49% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
GLMRMoonbeam
|
$0.007151 | $0.007599 | $0.007 | $45.43万 | $891.18万 | 0.08% |
| 449 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$75966.01 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.04% |
| 678 |
ASMLBASMLB
|
$1433.38 | $1,434.41 | $1,425.69 | $4,221.69 | — | 0.28% |
| 646 |
IQIQ
|
$0.000657 | $0.000686 | $0.000654 | $1.50万 | $1,870.93万 | -3.95% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
GTCGitcoin
|
$0.18013 | $0.18605 | $0.15948 | $250.46万 | $1,655.69万 | 5.24% |
| 24 |
WLDWorldcoin
|
$0.3254 | $0.3387 | $0.3237 | $768.83万 | $12.37亿 | -3.56% |
| 382 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.92万 | $4,380.01万 | -1.08% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $56.55 | $55.92 | $129.92万 | $8,769.81万 | 0.12% |
| 30 |
AAVEAave
|
$129.06 | $132.98 | $128.56 | $632.24万 | $20.10亿 | -1.82% |
| 118 |
JTOJito
|
$0.3261 | $0.3404 | $0.3256 | $101.46万 | $9,921.82万 | -3.49% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
相关站点
共 40 个
Gitcoin _比特币
Internet _以太坊ETH价格
Celestia _数字货币市值
Aster _加密货币行情
Hamster Kombat _币种排行
Caldera _比特币
Raydium _数字货币市值
Celestia _BTC行情
恒星币 _以太坊ETH价格
StraitsX USD _比特币
Fantom _币种排行
币安币 _BTC行情
Polymath _比特币行情
StraitsX USD _BTC行情
Zama _比特币
StraitsX USD _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _比特币行情
Filecoin _BTC行情
Holo _加密货币行情
Bubblemaps _加密货币行情
莱特币 _BTC行情
Sign _以太坊ETH价格
United Stables _加密货币行情
JUST _比特币
Aave _加密货币行情
Gitcoin _数字货币市值
OpenLedger _BTC行情
Meteora _BTC行情
Gitcoin _比特币
PAX Gold _BTC行情
Near Protocol _比特币行情
Holo _数字货币市值
大零币 _比特币
Wrapped _数字货币市值
RWUSD _币种排行
Zama _以太坊ETH价格
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
Reserve Rights _以太坊ETH价格