Golem
GLM · 美元计价
$0.1061
-0.28%
≈ ￥0.70026
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1064
24H 成交量$6.13万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CHIPUSD.AI
|
$0.03361 | $0.03672 | $0.03358 | $121.03万 | $6,893.12万 | -8.47% |
| 637 |
BABABBABAB
|
$109.19 | $109.55 | $108.95 | $2.32万 | — | -0.23% |
| 65 |
ETHFIEther.fi
|
$0.5874 | $0.6042 | $0.5808 | $232.82万 | $5.72亿 | -0.26% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.32 | $129.51 | $126.17 | $296.56万 | $4,982.68万 | -0.88% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03447 | $0.03339 | $17.34万 | $4,514.07万 | -2.76% |
| 326 |
ALTAltLayer
|
$0.00533 | $0.00548 | $0.00531 | $29.62万 | $1,622.99万 | -2.02% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 248 |
GLMRMoonbeam
|
$0.007271 | $0.007599 | $0.007 | $46.32万 | $891.18万 | 1.21% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$75880.68 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.35% |
| 673 |
ASMLBASMLB
|
$1432.18 | $1,434.41 | $1,425.69 | $5,389.62 | — | 0.19% |
| 653 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.42万 | $1,870.93万 | -2.05% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
GTCGitcoin
|
$0.17159 | $0.177 | $0.15948 | $230.50万 | $1,655.69万 | -0.76% |
| 23 |
WLDWorldcoin
|
$0.3262 | $0.3407 | $0.3258 | $784.78万 | $12.37亿 | -3.52% |
| 391 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $20.87万 | $4,380.01万 | 0.00% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $56.63 | $55.92 | $149.48万 | $8,769.81万 | -0.72% |
| 34 |
AAVEAave
|
$129.66 | $132.98 | $129.25 | $619.83万 | $20.10亿 | -1.71% |
| 124 |
JTOJito
|
$0.3286 | $0.3404 | $0.3262 | $97.38万 | $9,921.82万 | -3.41% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
相关站点
共 40 个
艾达币 _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
Quant _数字货币市值
United Stables _比特币
Arbitrum _BTC行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Act I : The _数字货币市值
BFUSD _数字货币市值
Internet _加密货币行情
Plasma _比特币行情
Quant _BTC行情
LayerZero _数字货币市值
Bubblemaps _BTC行情
Gitcoin _数字货币市值
StraitsX USD _币种排行
莱特币 _比特币
Meteora _以太坊ETH价格
Near Protocol _比特币
Wrapped _加密货币行情
Hamster Kombat _数字货币市值
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _BTC行情
Plasma _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _比特币行情
Celo _币种排行
艾达币 _比特币行情
Celo _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _比特币
牛来 _比特币行情