IBMB

IBMB · 美元计价

$245.45

0.80% ≈ ￥1619.97 ($1.94)

更新于 2026-11-07 20:35:02

24H 最高$246.57

24H 最低$240.75

今日开盘$243.51

24H 成交量$3.78万

流通市值—

24H 涨跌额($1.94)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CHIPUSD.AI	$0.03573	$0.03891	$0.03547	$134.48万	$7,557.13万	-3.20%
246	BABABBABAB	$109.47	$109.79	$106.35	$53.62万	—	2.05%
93	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$212.28万	$5.65亿	1.28%
40	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.39	$125.80	$806.13万	$4,982.68万	-1.50%
384	KMNOKamino	$0.03418	$0.03492	$0.0338	$29.05万	$4,610.92万	-0.96%
273	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.41万	$1,674.58万	-2.51%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
348	GLMRMoonbeam	$0.007208	$0.007662	$0.0068	$34.12万	$903.60万	-2.73%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$75970	$7.63万	$7.49万	$9.53亿	$1.52兆	-0.27%
671	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.53%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,924.16万	-2.01%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
54	GTCGitcoin	$0.17424	$0.21004	$0.1676	$519.05万	$1,856.84万	-16.77%
25	WLDWorldcoin	$0.3386	$0.3546	$0.3353	$1,434.63万	$12.85亿	-2.73%
452	BARDLombard	$0.1112	$0.1137	$0.109	$21.17万	$4,398.00万	0.45%
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$634.92万	$8,769.81万	1.88%
32	AAVEAave	$132.09	$133.56	$128.66	$1,157.43万	$20.37亿	1.27%
192	JTOJito	$0.3383	$0.3529	$0.3371	$76.77万	$1.03亿	-1.23%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%