KSTRB
KSTRB · 美元计价
$18.08
-0.33%
≈ ￥119.328
(-$0.06)
更新于 2026-11-15 22:25:01
24H 最高$18.16
24H 最低$17.65
今日开盘$18.14
24H 成交量$10.38万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CHIPUSD.AI
|
$0.02723 | $0.02916 | $0.025 | $258.22万 | $5,713.65万 | -6.27% |
| 484 |
BABABBABAB
|
$93.08 | $93.59 | $91.40 | $20.47万 | — | -0.47% |
| 74 |
ETHFIEther.fi
|
$0.5032 | $0.5304 | $0.4685 | $508.97万 | $4.95亿 | -5.00% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.25 | $105.41 | $94.99 | $2,348.74万 | $4,982.68万 | -4.66% |
| 292 |
KMNOKamino
|
$0.02876 | $0.0301 | $0.0276 | $51.53万 | $3,969.21万 | -3.56% |
| 114 |
ALTAltLayer
|
$0.00469 | $0.00493 | $0.00447 | $246.48万 | $1,483.20万 | -4.48% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 155 |
GLMRMoonbeam
|
$0.007152 | $0.0075 | $0.005414 | $137.73万 | $696.31万 | 24.58% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$65319.13 | $6.64万 | $6.20万 | $25.80亿 | $1.32兆 | -1.35% |
| 592 |
ASMLBASMLB
|
$1474.78 | $1,480.41 | $1,456.94 | $3.70万 | — | 0.20% |
| 580 |
IQIQ
|
$0.000598 | $0.000615 | $0.000588 | $6.27万 | $1,687.86万 | -2.61% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
GTCGitcoin
|
$0.1362 | $0.14 | $0.13044 | $79.14万 | $1,324.63万 | -2.31% |
| 33 |
WLDWorldcoin
|
$0.262 | $0.2738 | $0.243 | $2,028.01万 | $10.07亿 | -3.82% |
| 111 |
BARDLombard
|
$0.1037 | $0.1287 | $0.103 | $257.76万 | $4,919.75万 | -16.24% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $58.34 | $56.05 | $609.88万 | $8,769.81万 | -0.98% |
| 32 |
AAVEAave
|
$107.32 | $108.36 | $96.60 | $2,043.47万 | $15.96亿 | 2.65% |
| 124 |
JTOJito
|
$0.2683 | $0.2828 | $0.2549 | $219.91万 | $8,341.90万 | -4.93% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |