Lido DAO
LDO · 美元计价
$0.2754
-5.26%
≈ ￥1.8176
(-$0.02)
更新于 2026-11-15 19:45:03
24H 最高$0.2911
24H 最低$0.2556
今日开盘$0.2907
24H 成交量$283.48万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.02722 | $0.03022 | $0.025 | $257.76万 | $5,713.65万 | -9.54% |
| 486 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.89万 | — | -0.80% |
| 74 |
ETHFIEther.fi
|
$0.5062 | $0.5467 | $0.4685 | $537.67万 | $4.95亿 | -7.15% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,357.83万 | $4,982.68万 | -5.84% |
| 295 |
KMNOKamino
|
$0.02894 | $0.03059 | $0.0276 | $51.69万 | $3,969.21万 | -4.71% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.86万 | $1,483.20万 | -5.98% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 350 |
GLMRMoonbeam
|
$0.00567 | $0.005973 | $0.005414 | $41.53万 | $696.31万 | -4.11% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$65500 | $6.73万 | $6.20万 | $26.95亿 | $1.32兆 | -2.58% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 579 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.39% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 223 |
GTCGitcoin
|
$0.13708 | $0.14212 | $0.13044 | $78.64万 | $1,324.63万 | -3.03% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,156.00万 | $10.07亿 | -5.00% |
| 98 |
BARDLombard
|
$0.1057 | $0.1307 | $0.1055 | $316.84万 | $4,919.75万 | -11.10% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $594.83万 | $8,769.81万 | -1.14% |
| 34 |
AAVEAave
|
$107.17 | $107.59 | $96.60 | $2,051.56万 | $15.96亿 | -0.06% |
| 123 |
JTOJito
|
$0.2711 | $0.293 | $0.2549 | $222.04万 | $8,341.90万 | -7.44% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |