LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CHIPUSD.AI
|
$0.03507 | $0.0355 | $0.03137 | $233.89万 | $6,544.80万 | 5.89% |
| 290 |
BABABBABAB
|
$107.85 | $110.31 | $106.93 | $55.16万 | — | -1.37% |
| 79 |
ETHFIEther.fi
|
$0.6139 | $0.6219 | $0.5594 | $370.04万 | $5.64亿 | 3.21% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$126.19 | $129.03 | $122.05 | $1,207.50万 | $4,982.68万 | -1.84% |
| 384 |
KMNOKamino
|
$0.0337 | $0.03396 | $0.03151 | $37.75万 | $4,471.57万 | -0.30% |
| 193 |
ALTAltLayer
|
$0.00542 | $0.00542 | $0.00502 | $89.73万 | $1,594.86万 | 2.26% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $109.60万 | $964.86万 | -0.17% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74920.01 | $7.62万 | $7.35万 | $12.27亿 | $1.52兆 | -1.40% |
| 643 |
ASMLBASMLB
|
$1479.7 | $1,480.65 | $1,397.31 | $9.51万 | — | 3.24% |
| 676 |
IQIQ
|
$0.000662 | $0.000681 | $0.000639 | $2.72万 | $1,829.72万 | -0.30% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 82 |
GTCGitcoin
|
$0.17084 | $0.194 | $0.16858 | $349.74万 | $1,705.72万 | -3.33% |
| 28 |
WLDWorldcoin
|
$0.3216 | $0.33 | $0.3033 | $1,874.69万 | $12.01亿 | -1.41% |
| 434 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.60万 | $4,304.74万 | -2.08% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.87 | $57.16 | $54.12 | $771.73万 | $8,769.81万 | 0.85% |
| 31 |
AAVEAave
|
$133.8 | $134.70 | $124.04 | $1,617.04万 | $19.84亿 | 2.65% |
| 191 |
JTOJito
|
$0.3334 | $0.3339 | $0.3092 | $90.61万 | $9,689.66万 | 0.88% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Ondo _比特币行情
Holo _数字货币市值
MarsCoin _BTC行情
BFUSD _加密货币行情
Pepe _比特币行情
LayerZero _BTC行情
MarsCoin _币种排行
Gram _数字货币市值
Raydium _BTC行情
Worldcoin _比特币
Worldcoin _数字货币市值
Aster _比特币
Sui _加密货币行情
Ripple USD _数字货币市值
Filecoin _比特币
Gitcoin _BTC行情
Initia _币种排行
SOXSB _币种排行
达世币 _比特币行情
Render _BTC行情
Injective _以太坊ETH价格
以太经典 _以太坊ETH价格
波场 _比特币行情
Solana _以太坊ETH价格
Reserve Rights _比特币
Injective _币种排行
达世币 _比特币
Render _BTC行情
Bubblemaps _BTC行情
Zama _比特币行情
PAX Gold _币种排行
达世币 _数字货币市值
Quant _比特币
大零币 _比特币
KORUB _比特币行情
Aptos _比特币
BitTensor _BTC行情
牛来 _比特币
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格