Manta Network
MANTA · 美元计价
$0.05567
-5.90%
≈ ￥0.367422
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.05921
24H 最低$0.05507
今日开盘$0.05916
24H 成交量$61.45万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04321 | $0.03862 | $134.93万 | $7,890.31万 | -9.30% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.19万 | — | 0.67% |
| 116 |
ETHFIEther.fi
|
$0.5793 | $0.6116 | $0.5681 | $185.66万 | $5.62亿 | -5.14% |
| 30 |
MSTRBMSTRB
|
$130.65 | $137.47 | $129.57 | $1,556.87万 | — | -3.65% |
| 286 |
KMNOKamino
|
$0.0298 | $0.0323 | $0.02912 | $50.72万 | $4,024.00万 | -7.74% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.97万 | $1,690.97万 | -2.25% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | 0.50% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76929.99 | $7.86万 | $7.65万 | $10.92亿 | $1.55兆 | -2.13% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.83% |
| 683 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.07% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 91 |
GTCGitcoin
|
$0.22393 | $0.24874 | $0.21976 | $309.70万 | $2,281.85万 | -2.12% |
| 29 |
WLDWorldcoin
|
$0.372 | $0.3905 | $0.3662 | $1,568.31万 | $14.00亿 | -4.64% |
| 622 |
BARDLombard
|
$0.1091 | $0.1116 | $0.107 | $10.65万 | $4,318.95万 | -2.24% |
| 19 |
INTCBINTCB
|
$60.61 | $66.98 | $59.48 | $3,091.82万 | — | -9.44% |
| 24 |
AAVEAave
|
$125.63 | $135.20 | $123.90 | $2,203.71万 | $19.63亿 | -6.81% |
| 161 |
JTOJito
|
$0.3531 | $0.3731 | $0.3489 | $105.72万 | $1.06亿 | -5.36% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
NBISB _以太坊ETH价格
Sui _以太坊ETH价格
BNCB _数字货币市值
KORUB _加密货币行情
MSTRB _加密货币行情
Polkadot _BTC行情
RWUSD _数字货币市值
Stellar _比特币行情
BitTensor _比特币
Ondo _币种排行
Origin _BTC行情
Sophon _比特币行情
Nomina _数字货币市值
Gram _币种排行
MegaETH _加密货币行情
Ethena USDe _数字货币市值
QQQB _比特币
NVDAB _币种排行
MUB _以太坊ETH价格
NFPrompt _币种排行
Injective _比特币行情
MARSCOIN _比特币行情
Celestia _BTC行情
Bubblemaps _币种排行
KORUB _BTC行情
Celo _加密货币行情
Aerodrome _以太坊ETH价格
XRP _比特币
Ripple USD _比特币
LITEB _数字货币市值
Gitcoin _BTC行情
Sui _币种排行
Hyperliquid _BTC行情
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
Stellar _BTC行情
SKHYB _以太坊ETH价格
Pendle _以太坊ETH价格