Memecoin
MEME · 美元计价
$0.000425
-0.70%
≈ ￥0.002805
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.99万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.04065 | $0.04118 | $0.03862 | $136.20万 | $7,890.31万 | -1.26% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.5974 | $0.5681 | $164.01万 | $5.62亿 | -3.08% |
| 32 |
MSTRBMSTRB
|
$131.37 | $137.47 | $129.04 | $1,404.55万 | — | -1.82% |
| 209 |
KMNOKamino
|
$0.0314 | $0.03228 | $0.02912 | $74.48万 | $4,024.00万 | -1.63% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.18万 | $1,690.97万 | 1.42% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 154 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $108.75万 | $1,039.27万 | -7.53% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77119.28 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.11% |
| 655 |
ASMLBASMLB
|
$1561.86 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.84% |
| 685 |
IQIQ
|
$0.000718 | $0.000731 | $0.0007 | $3.00万 | $1,995.70万 | -1.64% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 84 |
GTCGitcoin
|
$0.2171 | $0.24874 | $0.21275 | $304.63万 | $2,281.85万 | -5.33% |
| 31 |
WLDWorldcoin
|
$0.3716 | $0.3882 | $0.3635 | $1,408.86万 | $14.00亿 | -3.00% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.18% |
| 21 |
INTCBINTCB
|
$61.8 | $66.50 | $59.48 | $2,522.84万 | — | -5.40% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,864.69万 | $19.63亿 | -2.21% |
| 145 |
JTOJito
|
$0.3448 | $0.3677 | $0.3431 | $118.17万 | $1.06亿 | -5.22% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Sui _数字货币市值
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Filecoin _币种排行
1000CAT _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Aster _币种排行
Nomina _比特币
Ethena USDe _比特币行情
Holo _BTC行情
Celo _数字货币市值
MSTRB _加密货币行情
AAPLB _比特币
Celestia _数字货币市值
Hashflow _币种排行
Solana _BTC行情
Filecoin _比特币行情
NFPrompt _币种排行
MARSCOIN _数字货币市值
PAX Gold _比特币
AAPLB _BTC行情
MegaETH _数字货币市值
KORUB _以太坊ETH价格
Pepe _比特币
Worldcoin _BTC行情
AAPLB _比特币行情
Bitcoin Cash _BTC行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
BNCB _加密货币行情
Plasma _数字货币市值
Near Protocol _比特币行情
Quant _数字货币市值
Zcash _比特币
THORChain _比特币行情
CRCLB _币种排行
BEAMX _比特币行情
Polkadot _数字货币市值