Mitosis

MITO · 美元计价

$0.00814

20.06% ≈ ￥0.053724 ($0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.00843

24H 最低$0.00667

今日开盘$0.00678

24H 成交量$292.67万

流通市值$132.07万

24H 涨跌额($0.00)

历史最高$0.4462

最高日期2025-09-01

历史最低$0.0067

最低日期2026-10-01

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CHIPUSD.AI	$0.03515	$0.03891	$0.03515	$133.04万	$7,557.13万	-4.38%
251	BABABBABAB	$109.39	$109.79	$106.49	$50.70万	—	2.72%
95	ETHFIEther.fi	$0.5848	$0.5925	$0.5721	$203.05万	$5.65亿	1.76%
41	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$714.75万	$4,982.68万	0.17%
380	KMNOKamino	$0.03405	$0.03492	$0.0338	$28.54万	$4,610.92万	-0.67%
290	ALTAltLayer	$0.00544	$0.00565	$0.0054	$43.32万	$1,674.58万	-2.86%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
341	GLMRMoonbeam	$0.007208	$0.007662	$0.0068	$34.60万	$903.60万	-1.65%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$75945.66	$7.62万	$7.49万	$8.80亿	$1.52兆	0.49%
677	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.25万	—	-1.16%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.30%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
51	GTCGitcoin	$0.17211	$0.20389	$0.1676	$516.70万	$1,856.84万	-14.16%
25	WLDWorldcoin	$0.338	$0.3546	$0.3353	$1,305.14万	$12.85亿	-2.00%
463	BARDLombard	$0.1111	$0.1137	$0.109	$19.75万	$4,398.00万	-0.63%
49	INTCBIntel (bStocks Tokenized Stock	$56.46	$57.37	$54.67	$585.82万	$8,769.81万	3.10%
30	AAVEAave	$131.63	$133.56	$128.66	$1,109.29万	$20.37亿	0.64%
195	JTOJito	$0.3379	$0.3529	$0.337	$74.09万	$1.03亿	-1.49%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%