Notcoin

NOT · 美元计价

$0.000327

-2.97% ≈ ￥0.0021582 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.00034

24H 最低$0.000326

今日开盘$0.000337

24H 成交量$11.50万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CHIPUSD.AI	$0.03576	$0.03891	$0.03547	$134.26万	$7,557.13万	-3.64%
247	BABABBABAB	$109.43	$109.79	$106.35	$53.65万	—	2.02%
94	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$211.85万	$5.65亿	0.83%
40	MSTRBStrategy (bStocks Tokenized St	$128.85	$131.39	$125.80	$803.31万	$4,982.68万	-1.78%
382	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.20万	$4,610.92万	-1.39%
272	ALTAltLayer	$0.00542	$0.00565	$0.0054	$47.70万	$1,674.58万	-2.87%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
346	GLMRMoonbeam	$0.00724	$0.007662	$0.0068	$34.20万	$903.60万	-2.37%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$75938.68	$7.63万	$7.49万	$9.47亿	$1.52兆	-0.38%
672	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.58%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,924.16万	-2.01%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
54	GTCGitcoin	$0.17355	$0.21004	$0.1676	$517.42万	$1,856.84万	-17.12%
25	WLDWorldcoin	$0.338	$0.3546	$0.3353	$1,429.02万	$12.85亿	-3.51%
450	BARDLombard	$0.1107	$0.1137	$0.109	$21.23万	$4,398.00万	0.00%
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$632.71万	$8,769.81万	1.72%
32	AAVEAave	$132.01	$133.56	$128.66	$1,155.12万	$20.37亿	1.17%
193	JTOJito	$0.3383	$0.3529	$0.3371	$76.71万	$1.03亿	-1.63%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%