NVDAB
NVDAB · 美元计价
$206.15
-0.25%
≈ ￥1360.59
(-$0.52)
更新于 2026-11-03 21:20:02
24H 最高$210.18
24H 最低$201.98
今日开盘$206.67
24H 成交量$1,561.75万
流通市值—
24H 涨跌额(-$0.52)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CHIPUSD.AI
|
$0.042 | $0.04224 | $0.03862 | $154.23万 | $7,890.31万 | 4.09% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
| 124 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5681 | $162.55万 | $5.62亿 | -0.41% |
| 35 |
MSTRBMSTRB
|
$131.8 | $137.47 | $129.04 | $1,267.02万 | — | 0.01% |
| 198 |
KMNOKamino
|
$0.03166 | $0.03228 | $0.02912 | $79.12万 | $4,024.00万 | -0.75% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.27万 | $1,690.97万 | 0.35% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 192 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $83.12万 | $1,039.27万 | -4.13% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77386 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.31% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.24% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.09万 | $1,995.70万 | 0.00% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 88 |
GTCGitcoin
|
$0.21554 | $0.24874 | $0.21275 | $288.69万 | $2,281.85万 | -9.71% |
| 31 |
WLDWorldcoin
|
$0.3735 | $0.3878 | $0.3635 | $1,461.08万 | $14.00亿 | -2.10% |
| 614 |
BARDLombard
|
$0.111 | $0.1114 | $0.107 | $10.95万 | $4,318.95万 | 1.46% |
| 21 |
INTCBINTCB
|
$62.19 | $66.50 | $59.48 | $2,335.75万 | — | -4.41% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,859.76万 | $19.63亿 | -1.57% |
| 145 |
JTOJito
|
$0.3483 | $0.3677 | $0.3431 | $122.81万 | $1.06亿 | -3.65% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Aerodrome _数字货币市值
DRAMB _以太坊ETH价格
Bitcoin _比特币行情
BFUSD _加密货币行情
Plasma _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _比特币
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
USD1 _比特币
Stellar _以太坊ETH价格
Caldera _币种排行
Huma Finance _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
TRON _币种排行
Gitcoin _加密货币行情
CRWVB _比特币行情
THORChain _币种排行
Nomina _币种排行
Celestia _比特币
BitTensor _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
MUB _以太坊ETH价格
MegaETH _比特币行情
Aerodrome _比特币
Uniswap _加密货币行情
CRWVB _数字货币市值
1000CAT _比特币
Cardano _数字货币市值
Chainlink _比特币行情
Artificial _比特币
Quant _加密货币行情
Ethena USDe _BTC行情
Hedera _数字货币市值
Litecoin _加密货币行情
Solana _比特币行情
AAPLB _数字货币市值