Origin Protocol
OGN · 美元计价
$0.02232
-0.05%
≈ ￥0.147312
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.02315
24H 最低$0.02212
今日开盘$0.02233
24H 成交量$43.00万
流通市值$1,515.38万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CHIPUSD.AI
|
$0.03285 | $0.0348 | $0.03208 | $317.27万 | $6,557.18万 | -1.26% |
| 144 |
BABABBABAB
|
$103.42 | $106.55 | $102.45 | $138.14万 | — | 0.12% |
| 71 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $531.62万 | $6.09亿 | -0.60% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.95 | $126.37 | $118.65 | $944.37万 | $4,982.68万 | -2.20% |
| 376 |
KMNOKamino
|
$0.03216 | $0.03374 | $0.03166 | $35.43万 | $4,324.57万 | -4.68% |
| 158 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $124.25万 | $1,591.39万 | 0.00% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 420 |
GLMRMoonbeam
|
$0.007079 | $0.007249 | $0.006819 | $30.38万 | $843.33万 | -1.97% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$73933.28 | $7.50万 | $7.27万 | $13.21亿 | $1.47兆 | -1.17% |
| 583 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.54万 | — | 2.56% |
| 652 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.52万 | $1,805.52万 | -0.30% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
GTCGitcoin
|
$0.16049 | $0.17175 | $0.1588 | $111.52万 | $1,601.28万 | -3.44% |
| 37 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,354.06万 | $11.52亿 | -2.43% |
| 177 |
BARDLombard
|
$0.0864 | $0.1002 | $0.0855 | $105.04万 | $3,564.49万 | -13.77% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $60.65 | $56.90 | $695.99万 | $8,769.81万 | 2.21% |
| 40 |
AAVEAave
|
$124.32 | $127.97 | $120.83 | $1,313.21万 | $18.92亿 | -2.24% |
| 213 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $82.96万 | $9,847.47万 | -0.91% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
First Digital _比特币
Aptos _比特币
恒星币 _数字货币市值
达世币 _BTC行情
Internet _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币
Arbitrum _数字货币市值
Plasma _比特币
恒星币 _比特币
Tether Gold _比特币行情
BENQI _比特币
Gram _比特币
Ondo _加密货币行情
CyberConnect _BTC行情
Polygon _币种排行
BEB _BTC行情
USDC _加密货币行情
NBISB _BTC行情
StraitsX USD _BTC行情
Worldcoin _数字货币市值
USD.AI _比特币
达世币 _数字货币市值
波场 _BTC行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
BENQI _比特币行情
比特币 _加密货币行情
Ethena USDe _比特币行情
Initia _比特币
RWUSD _数字货币市值
SOXSB _比特币
Pyth Network _以太坊ETH价格
CyberConnect _以太坊ETH价格
BEB _数字货币市值
大零币 _比特币行情
Initia _以太坊ETH价格
Gram _加密货币行情
TONToken _比特币行情
Tether Gold _BTC行情