Optimism

OP · 美元计价

$0.1007

-3.91% ≈ ￥0.66462 (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高$0.105

24H 最低$0.1004

今日开盘$0.1048

24H 成交量$91.85万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CHIPUSD.AI	$0.03409	$0.03779	$0.03408	$116.21万	$6,893.12万	-9.53%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.31万	—	-0.40%
65	ETHFIEther.fi	$0.5877	$0.6042	$0.5808	$237.98万	$5.72亿	-0.03%
57	MSTRBStrategy (bStocks Tokenized St	$128.43	$129.63	$126.17	$302.23万	$4,982.68万	-0.67%
417	KMNOKamino	$0.03344	$0.03462	$0.03339	$18.81万	$4,514.07万	-2.73%
314	ALTAltLayer	$0.00535	$0.00549	$0.00531	$32.08万	$1,622.99万	-2.55%
272	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
266	GLMRMoonbeam	$0.00707	$0.007599	$0.007	$42.77万	$891.18万	-0.38%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$75799.49	$7.62万	$7.56万	$3.59亿	$1.52兆	-0.29%
672	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,743.35	—	0.15%
650	IQIQ	$0.000671	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.04%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	GTCGitcoin	$0.1618	$0.18633	$0.15948	$262.31万	$1,655.69万	-7.97%
25	WLDWorldcoin	$0.3311	$0.3426	$0.3282	$812.29万	$12.37亿	-2.56%
418	BARDLombard	$0.1107	$0.1127	$0.1083	$18.81万	$4,380.01万	0.00%
87	INTCBIntel (bStocks Tokenized Stock	$56.14	$56.79	$55.92	$173.38万	$8,769.81万	-0.16%
32	AAVEAave	$130.84	$132.98	$129.25	$678.15万	$20.10亿	-0.49%
141	JTOJito	$0.3294	$0.3434	$0.3262	$87.65万	$9,921.82万	-3.85%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%