OpenGradient
OPG · 美元计价
$0.1279
5.88%
≈ ￥0.84414
($0.01)
更新于 2026-11-10 01:35:04
24H 最高$0.1282
24H 最低$0.1164
今日开盘$0.1208
24H 成交量$65.62万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
CHIPUSD.AI
|
$0.0338 | $0.0355 | $0.03137 | $265.35万 | $6,762.30万 | 3.33% |
| 214 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $84.76万 | — | -3.21% |
| 79 |
ETHFIEther.fi
|
$0.6221 | $0.6327 | $0.5594 | $462.92万 | $6.02亿 | 7.76% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.07 | $129.46 | $122.05 | $1,630.80万 | $4,982.68万 | -1.04% |
| 360 |
KMNOKamino
|
$0.0337 | $0.0343 | $0.03151 | $42.53万 | $4,544.46万 | 1.87% |
| 181 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $108.76万 | $1,637.46万 | 2.86% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 268 |
GLMRMoonbeam
|
$0.007208 | $0.0079 | $0.00687 | $63.27万 | $880.90万 | -6.15% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74856.01 | $7.60万 | $7.35万 | $14.17亿 | $1.50兆 | -1.15% |
| 632 |
ASMLBASMLB
|
$1516.48 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.98% |
| 682 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.27万 | $1,860.02万 | 1.68% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 96 |
GTCGitcoin
|
$0.16684 | $0.194 | $0.16648 | $307.11万 | $1,616.38万 | -6.78% |
| 29 |
WLDWorldcoin
|
$0.3197 | $0.33 | $0.3033 | $2,043.17万 | $11.97亿 | -0.06% |
| 455 |
BARDLombard
|
$0.1055 | $0.1109 | $0.102 | $29.76万 | $4,203.63万 | -2.86% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $59.28 | $54.12 | $1,062.12万 | $8,769.81万 | 3.90% |
| 34 |
AAVEAave
|
$133.23 | $134.70 | $124.04 | $1,743.91万 | $20.52亿 | 3.47% |
| 193 |
JTOJito
|
$0.3354 | $0.3417 | $0.3092 | $96.53万 | $1.00亿 | 3.58% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
Near Protocol _加密货币行情
Artificial _数字货币市值
Solana _以太坊ETH价格
Pepe _比特币
TQQQB _比特币
United Stables _数字货币市值
大零币 _比特币
Gitcoin _数字货币市值
Chainlink _BTC行情
JUST _比特币行情
COINB _BTC行情
比特币 _比特币行情
United Stables _比特币
Aster _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _比特币行情
BFUSD _数字货币市值
Aave _比特币
BFUSD _比特币行情
United Stables _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _币种排行
United Stables _以太坊ETH价格
TQQQB _BTC行情
COINB _BTC行情
艾达币 _数字货币市值
First Neiro _加密货币行情
瑞波币 _加密货币行情
Sui _比特币行情
以太坊 _加密货币行情
DRAMB _比特币
Near Protocol _数字货币市值
达世币 _加密货币行情
ONEchain _比特币
比特币 _比特币行情
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
BMNRB _比特币行情
艾达币 _加密货币行情
大零币 _比特币行情