PDDB
PDDB · 美元计价
$80.76
-2.17%
≈ ￥533.016
(-$1.79)
更新于 2026-11-10 07:05:02
24H 最高$83.45
24H 最低$80.28
今日开盘$82.55
24H 成交量$21.91万
流通市值—
24H 涨跌额(-$1.79)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CHIPUSD.AI
|
$0.03341 | $0.0355 | $0.03289 | $258.89万 | $6,762.30万 | 1.27% |
| 193 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $88.63万 | — | -3.17% |
| 74 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5754 | $474.53万 | $6.02亿 | 7.95% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.41 | $129.46 | $122.05 | $1,608.02万 | $4,982.68万 | 0.98% |
| 350 |
KMNOKamino
|
$0.03347 | $0.0343 | $0.03151 | $40.17万 | $4,544.46万 | 2.17% |
| 191 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $89.75万 | $1,637.46万 | 3.11% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 388 |
GLMRMoonbeam
|
$0.007059 | $0.007344 | $0.00687 | $34.57万 | $880.90万 | -0.73% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$75128.18 | $7.57万 | $7.38万 | $12.30亿 | $1.50兆 | 0.43% |
| 593 |
ASMLBASMLB
|
$1508.92 | $1,526.00 | $1,397.31 | $14.13万 | — | 6.00% |
| 682 |
IQIQ
|
$0.000659 | $0.000682 | $0.000639 | $3.74万 | $1,860.02万 | 1.70% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 103 |
GTCGitcoin
|
$0.16758 | $0.194 | $0.1641 | $245.57万 | $1,616.38万 | -1.37% |
| 35 |
WLDWorldcoin
|
$0.3185 | $0.327 | $0.31 | $1,541.87万 | $11.97亿 | 1.63% |
| 481 |
BARDLombard
|
$0.1031 | $0.1091 | $0.102 | $23.45万 | $4,203.63万 | -4.54% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.5 | $60.07 | $54.12 | $1,128.32万 | $8,769.81万 | 6.77% |
| 31 |
AAVEAave
|
$132.18 | $134.70 | $125.58 | $1,646.27万 | $20.52亿 | 4.28% |
| 213 |
JTOJito
|
$0.3355 | $0.3439 | $0.3167 | $77.02万 | $1.00亿 | 5.01% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
Internet _币种排行
Aave _加密货币行情
达世币 _加密货币行情
Arbitrum _比特币
Pudgy Penguins _BTC行情
EUR _比特币
USD.AI _以太坊ETH价格
波场 _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _BTC行情
恒星币 _BTC行情
Meteora _比特币
Sign _比特币
Hedera _比特币行情
Ether.fi _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _币种排行
Worldcoin _加密货币行情
Zilliqa _比特币
Ether.fi _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _比特币行情
大零币 _加密货币行情
Plasma _以太坊ETH价格
StraitsX USD _BTC行情
Holo _比特币
JUST _比特币
Zama _加密货币行情
波场 _比特币
AMDB _比特币
Artificial _BTC行情
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
Meteora _比特币
Pump.fun _加密货币行情
Uniswap _币种排行
MarsCoin _币种排行