Pump.fun
PUMP · 美元计价
$0.003637
-1.89%
≈ ￥0.024004
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.003736
24H 最低$0.003478
今日开盘$0.003707
24H 成交量$1,824.26万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CHIPUSD.AI
|
$0.03367 | $0.0355 | $0.03137 | $287.64万 | $6,762.30万 | 2.53% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.83万 | — | -3.22% |
| 76 |
ETHFIEther.fi
|
$0.6269 | $0.6366 | $0.5594 | $510.61万 | $6.02亿 | 6.85% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.05 | $1,769.94万 | $4,982.68万 | -1.14% |
| 353 |
KMNOKamino
|
$0.0337 | $0.0343 | $0.03151 | $44.42万 | $4,544.46万 | 1.63% |
| 178 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.57万 | $1,637.46万 | 1.71% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 407 |
GLMRMoonbeam
|
$0.007127 | $0.007344 | $0.00687 | $36.63万 | $880.90万 | -1.03% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$75000.44 | $7.57万 | $7.35万 | $14.72亿 | $1.50兆 | -0.93% |
| 627 |
ASMLBASMLB
|
$1517.02 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.68% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.15万 | $1,860.02万 | 1.38% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 110 |
GTCGitcoin
|
$0.16826 | $0.194 | $0.1641 | $263.67万 | $1,616.38万 | -2.19% |
| 32 |
WLDWorldcoin
|
$0.3191 | $0.327 | $0.3033 | $1,894.57万 | $11.97亿 | -0.59% |
| 476 |
BARDLombard
|
$0.1041 | $0.1101 | $0.102 | $28.17万 | $4,203.63万 | -5.19% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.35 | $60.07 | $54.12 | $1,191.82万 | $8,769.81万 | 5.85% |
| 33 |
AAVEAave
|
$132.5 | $134.70 | $124.04 | $1,834.86万 | $20.52亿 | 2.69% |
| 190 |
JTOJito
|
$0.3371 | $0.3439 | $0.3092 | $101.30万 | $1.00亿 | 3.56% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
Raydium _比特币
Uniswap _比特币
Gram _币种排行
比特现金 _比特币
MarsCoin _比特币
Zilliqa _比特币行情
DRAMB _比特币行情
Sui _加密货币行情
波场 _数字货币市值
ONEchain _BTC行情
牛来 _数字货币市值
Bubblemaps _币种排行
LayerZero _比特币行情
Reserve Rights _加密货币行情
JUST _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Internet _数字货币市值
Ether.fi _比特币行情
Gains Network _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _比特币行情
艾达币 _BTC行情
以太坊 _加密货币行情
艾达币 _BTC行情
QQQB _币种排行
达世币 _币种排行
比特币 _数字货币市值
Gains Network _数字货币市值
BMNRB _币种排行
Reserve Rights _比特币行情
Sui _币种排行
Filecoin _加密货币行情
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
Test _加密货币行情
Pepe _比特币
QQQB _BTC行情