元币报价
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 05:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% Lorenzo ProtocolBANK $0.0259 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 CHIP CHIPUSD.AI $0.04301 $0.04461 $0.04176 $95.73万 $8,753.79万 1.46%
382 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.57万 — 0.54%
183 ETHFI ETHFIEther.fi $0.6117 $0.6366 $0.6037 $74.83万 $5.95亿 -2.58%
59 MSTRB MSTRBMSTRB $134.09 $135.30 $133.12 $335.12万 — 0.66%
280 KMNO KMNOKamino $0.03226 $0.03357 $0.03209 $41.67万 $4,391.87万 -1.04%
129 ALT ALTAltLayer $0.00574 $0.00606 $0.00569 $118.70万 $1,761.51万 -4.65%
285 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
361 GLMR GLMRMoonbeam $0.007846 $0.00836 $0.007784 $29.15万 $965.47万 -3.32%
477 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
2 BTC BTCBitcoin $77905.81 $7.83万 $7.75万 $4.68亿 $1.57兆 0.55%
664 ASMLB ASMLBASMLB $1579.13 $1,584.82 $1,575.54 $1.10万 — 0.13%
635 IQ IQIQ $0.000737 $0.000754 $0.000732 $2.38万 $2,057.31万 -1.21%
596 VELODROME VELODROMEVELODROME $0.02749 $0.02861 $0.02688 $5.87万 — -1.47%
48 GTC GTCGitcoin $0.23679 $0.25618 $0.2197 $454.79万 $2,271.96万 6.61%
27 WLD WLDWorldcoin $0.3914 $0.4056 $0.3868 $1,046.18万 $14.76亿 -1.34%
566 BARD BARDLombard $0.1107 $0.1136 $0.1097 $9.40万 $4,415.36万 -0.90%
57 INTCB INTCBINTCB $65.86 $66.36 $65.07 $365.43万 — 1.12%
21 AAVE AAVEAave $133.88 $141.17 $133.02 $1,534.35万 $20.95亿 0.05%
208 JTO JTOJito $0.3712 $0.38 $0.3663 $65.01万 $1.11亿 0.08%
189 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%

相关站点

共 40 个
MSTRB _BTC行情 Injective _比特币行情 Sophon _比特币 Ondo _比特币 Holo _加密货币行情 Cosmos _币种排行 Ondo _比特币行情 Prometeus _加密货币行情 Sophon _币种排行 Aster _数字货币市值 Zcash _数字货币市值 LayerZero _比特币行情 Holo _加密货币行情 SuperVerse _以太坊ETH价格 Ethena _以太坊ETH价格 Gram _加密货币行情 Aave _BTC行情 SuperVerse _比特币 PAX Gold _比特币 Bitcoin _比特币 Sophon _BTC行情 Uniswap _加密货币行情 BEAMX _币种排行 Celo _BTC行情 XRP _比特币行情 Gravity _数字货币市值 Plume _币种排行 Hyperliquid _BTC行情 Solv Protocol _比特币 Celo _比特币行情 Nillion _以太坊ETH价格 Ethereum _比特币 Tether Gold _比特币行情 BIO Protocol _加密货币行情 Pepe _币种排行 Aave _BTC行情 Gravity _数字货币市值 Reserve Rights _加密货币行情 BNB _币种排行 Hashflow _以太坊ETH价格