Ravencoin
RVN · 美元计价
$0.001315
-4.22%
≈ ￥0.008679
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001373
24H 成交量$38.16万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $138.28万 | $7,890.31万 | -7.52% |
| 123 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.55万 | — | 3.01% |
| 114 |
ETHFIEther.fi
|
$0.5756 | $0.6177 | $0.5681 | $205.94万 | $5.62亿 | -5.58% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,636.08万 | — | -1.24% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.40% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $135.85万 | $1,690.97万 | -1.58% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 151 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $117.80万 | $1,039.27万 | 3.46% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77006 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -0.87% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.59万 | $1,995.70万 | -3.96% |
| 584 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.35万 | — | -4.16% |
| 94 |
GTCGitcoin
|
$0.22481 | $0.24874 | $0.22277 | $289.94万 | $2,281.85万 | -3.11% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,670.73万 | $14.00亿 | -2.60% |
| 624 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.00% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,449.15万 | — | -7.97% |
| 24 |
AAVEAave
|
$127.26 | $137.02 | $126.38 | $2,420.86万 | $19.63亿 | -4.67% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.44万 | $1.06亿 | -4.49% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Ethena USDe _BTC行情
Caldera _比特币
GOOGLB _BTC行情
Cardano _以太坊ETH价格
Injective _数字货币市值
First Digital _比特币
Dogecoin _比特币行情
LayerZero _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Pendle _数字货币市值
United Stables _加密货币行情
BNCB _加密货币行情
Aptos _BTC行情
NBISB _比特币行情
PAX Gold _加密货币行情
MSTRB _比特币行情
LITEB _BTC行情
GOOGLB _比特币
Litecoin _比特币
BNCB _币种排行
MRVLB _币种排行
RedStone _比特币
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
CRCLB _比特币行情
Stellar _BTC行情
Aerodrome _加密货币行情
MRVLB _比特币
Mitosis _比特币
Mitosis _数字货币市值
BNB _币种排行
Stacks _比特币
Stellar _数字货币市值
INTWB _以太坊ETH价格
MRVLB _比特币
MARSCOIN _BTC行情