Somnia
SOMI · 美元计价
$0.1646
-2.20%
≈ ￥1.0864
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.1684
24H 最低$0.156
今日开盘$0.1683
24H 成交量$40.00万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 161 |
BABABBABAB
|
$102.6 | $103.93 | $101.09 | $103.23万 | — | 1.00% |
| 120 |
ETHFIEther.fi
|
$0.5894 | $0.5974 | $0.5681 | $168.78万 | $5.62亿 | -1.07% |
| 37 |
MSTRBMSTRB
|
$133.43 | $137.47 | $129.04 | $1,199.89万 | — | -0.20% |
| 199 |
KMNOKamino
|
$0.03163 | $0.03226 | $0.02912 | $78.37万 | $4,024.00万 | -1.95% |
| 157 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.75万 | $1,690.97万 | -1.04% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 192 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $82.59万 | $1,039.27万 | -4.04% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77656 | $7.83万 | $7.64万 | $11.35亿 | $1.55兆 | -0.55% |
| 658 |
ASMLBASMLB
|
$1575.13 | $1,600.58 | $1,521.96 | $6.82万 | — | -1.47% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 88 |
GTCGitcoin
|
$0.21706 | $0.24874 | $0.21275 | $289.03万 | $2,281.85万 | -10.69% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,480.73万 | $14.00亿 | -2.87% |
| 622 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.45万 | $4,318.95万 | 0.54% |
| 22 |
INTCBINTCB
|
$62.57 | $66.50 | $59.48 | $2,304.05万 | — | -5.18% |
| 26 |
AAVEAave
|
$129.52 | $133.07 | $123.90 | $1,888.32万 | $19.63亿 | -2.35% |
| 145 |
JTOJito
|
$0.3507 | $0.3677 | $0.3431 | $123.92万 | $1.06亿 | -4.39% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena _币种排行
Celo _比特币行情
Bubblemaps _数字货币市值
Solana _比特币行情
Aster _比特币行情
Zcash _加密货币行情
TRON _比特币
AAPLB _加密货币行情
USD1 _BTC行情
Celestia _数字货币市值
USDC _币种排行
INTCB _币种排行
Ethena USDe _比特币行情
SKHYB _比特币行情
Starknet _BTC行情
Aerodrome _数字货币市值
Nomina _BTC行情
QQQB _比特币行情
Hedera _比特币行情
Dogecoin _比特币行情
MARSCOIN _比特币行情
Aptos _数字货币市值
Initia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
Hedera _数字货币市值
INTWB _BTC行情
OFFICIAL TRUMP _比特币行情
Ethereum _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _加密货币行情
Bubblemaps _币种排行
Morpho _以太坊ETH价格
Cardano _比特币
AMDB _比特币
SOXLB _比特币行情
NBISB _以太坊ETH价格
BNCB _币种排行
TONToken _比特币