Sophon
SOPH · 美元计价
$0.00144
-18.18%
≈ ￥0.009504
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00176
24H 成交量$366.74万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 146 |
BABABBABAB
|
$102.46 | $103.93 | $101.12 | $128.67万 | — | 1.11% |
| 115 |
ETHFIEther.fi
|
$0.5737 | $0.6156 | $0.5681 | $189.78万 | $5.62亿 | -6.41% |
| 30 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.57 | $1,578.75万 | — | -3.78% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.79万 | $1,690.97万 | -3.14% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $129.52万 | $1,039.27万 | 0.28% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76727.51 | $7.89万 | $7.65万 | $10.86亿 | $1.55兆 | -2.46% |
| 638 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 92 |
GTCGitcoin
|
$0.2213 | $0.24874 | $0.2204 | $305.44万 | $2,281.85万 | -2.47% |
| 29 |
WLDWorldcoin
|
$0.3697 | $0.3921 | $0.3662 | $1,594.56万 | $14.00亿 | -5.18% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
| 18 |
INTCBINTCB
|
$60.85 | $66.99 | $59.48 | $3,163.29万 | — | -8.93% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 166 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $103.38万 | $1.06亿 | -6.29% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
BNB _数字货币市值
Aster _BTC行情
Pendle _比特币
Nomina _以太坊ETH价格
Bitcoin Cash _比特币行情
SKHYB _比特币行情
Aave _比特币
Solana _比特币
Bitcoin Cash _比特币行情
CRWVB _以太坊ETH价格
CRWVB _币种排行
Zcash _BTC行情
Internet _BTC行情
1000CAT _BTC行情
Hedera _比特币行情
Celo _比特币行情
EUR _比特币
MARSCOIN _数字货币市值
Celo _BTC行情
Huma Finance _比特币
Huma Finance _比特币行情
Bitcoin _BTC行情
KORUB _以太坊ETH价格
Uniswap _币种排行
First Digital _比特币行情
Pepe _比特币
Dogecoin _数字货币市值
Internet _比特币行情
USDC _以太坊ETH价格
MARSCOIN _比特币
Injective _数字货币市值
Gitcoin _以太坊ETH价格
AAPLB _比特币行情
Celo _BTC行情
LITEB _比特币
Near Protocol _BTC行情
USD1 _以太坊ETH价格
United Stables _比特币
USDC _币种排行
Chainlink _数字货币市值