Theta Fuel
TFUEL · 美元计价
$0.00784
-1.88%
≈ ￥0.051744
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00813
24H 最低$0.00779
今日开盘$0.00799
24H 成交量$5.05万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03883 | $0.04365 | $0.03862 | $136.45万 | $7,890.31万 | -10.67% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.82万 | — | 0.69% |
| 115 |
ETHFIEther.fi
|
$0.5729 | $0.6156 | $0.5681 | $189.44万 | $5.62亿 | -6.79% |
| 30 |
MSTRBMSTRB
|
$130.46 | $137.47 | $129.57 | $1,574.40万 | — | -3.90% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.47万 | $1,690.97万 | -3.30% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$76742.68 | $7.89万 | $7.65万 | $10.83亿 | $1.55兆 | -2.54% |
| 636 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.29% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 92 |
GTCGitcoin
|
$0.22115 | $0.24874 | $0.22022 | $306.28万 | $2,281.85万 | -2.52% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,588.11万 | $14.00亿 | -5.67% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 18 |
INTCBINTCB
|
$60.8 | $66.99 | $59.48 | $3,145.28万 | — | -9.05% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 164 |
JTOJito
|
$0.3505 | $0.3747 | $0.3489 | $105.62万 | $1.06亿 | -6.31% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
CRWVB _币种排行
SKHYB _币种排行
Eigenlayer _比特币
Bitcoin _BTC行情
Polkadot _加密货币行情
NVDAB _比特币
Worldcoin _数字货币市值
Filecoin _数字货币市值
BFUSD _比特币行情
Origin _比特币
Solana _比特币行情
Huma Finance _比特币
Aave _数字货币市值
SOXLB _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zcash _BTC行情
SKHYB _BTC行情
ZAMA _比特币
Injective _币种排行
Aerodrome _比特币
Internet _以太坊ETH价格
SKHYB _币种排行
Aerodrome _比特币行情
Polkadot _加密货币行情
Cardano _BTC行情
Artificial _数字货币市值
United Stables _BTC行情
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
BNB _加密货币行情
Sui _BTC行情
Aave _以太坊ETH价格
Internet _BTC行情
NBISB _比特币行情
Gram _比特币行情
KORUB _以太坊ETH价格
LayerZero _比特币行情
TQQQB _币种排行