Vana
VANA · 美元计价
$0.791
-1.74%
≈ ￥5.2206
(-$0.01)
更新于 2026-11-03 22:55:02
24H 最高$0.809
24H 最低$0.764
今日开盘$0.805
24H 成交量$13.72万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CHIPUSD.AI
|
$0.04193 | $0.04319 | $0.03862 | $162.04万 | $7,890.31万 | 5.94% |
| 187 |
BABABBABAB
|
$100.87 | $103.93 | $100.71 | $84.05万 | — | -2.78% |
| 121 |
ETHFIEther.fi
|
$0.5851 | $0.5962 | $0.5681 | $166.50万 | $5.62亿 | -0.83% |
| 44 |
MSTRBMSTRB
|
$134.39 | $137.47 | $129.04 | $1,003.39万 | — | 0.64% |
| 190 |
KMNOKamino
|
$0.03258 | $0.0327 | $0.02912 | $83.00万 | $4,024.00万 | 4.29% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.69万 | $1,690.97万 | 0.35% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 204 |
GLMRMoonbeam
|
$0.007804 | $0.008692 | $0.00769 | $76.61万 | $1,039.27万 | -5.43% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTCBitcoin
|
$77316.01 | $7.81万 | $7.64万 | $11.14亿 | $1.55兆 | -0.68% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.75万 | — | -1.18% |
| 683 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 90 |
GTCGitcoin
|
$0.21833 | $0.24493 | $0.21275 | $281.37万 | $2,281.85万 | -10.48% |
| 30 |
WLDWorldcoin
|
$0.3729 | $0.3852 | $0.3635 | $1,484.23万 | $14.00亿 | -2.84% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.17万 | $4,318.95万 | 0.54% |
| 26 |
INTCBINTCB
|
$62.25 | $64.89 | $59.48 | $1,895.56万 | — | -3.64% |
| 25 |
AAVEAave
|
$128.45 | $132.68 | $123.90 | $1,949.26万 | $19.63亿 | -2.63% |
| 137 |
JTOJito
|
$0.3423 | $0.3639 | $0.3368 | $141.97万 | $1.06亿 | -5.39% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
1000CAT _币种排行
Chainlink _比特币
Aerodrome _数字货币市值
Uniswap _币种排行
USDC _数字货币市值
NVDAB _比特币行情
Aave _BTC行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
BEAMX _加密货币行情
Aave _币种排行
CRCLB _比特币
Morpho _比特币行情
USDC _比特币行情
AMDB _以太坊ETH价格
Injective _数字货币市值
Acet _BTC行情
MARSCOIN _币种排行
Bitcoin Cash _数字货币市值
TSLAB _比特币行情
BNB _币种排行
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Hedera _比特币行情
Arbitrum _币种排行
BNB _数字货币市值
LITEB _以太坊ETH价格
Aerodrome _加密货币行情
CRCLB _比特币行情
QQQB _加密货币行情
EUR _以太坊ETH价格
TRON _以太坊ETH价格
Aerodrome _币种排行
TONToken _数字货币市值
Worldcoin _比特币行情
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXSB _比特币
MUB _币种排行
Vanar Chain _比特币行情