VSTB
VSTB · 美元计价
$124.51
-0.71%
≈ ￥821.766
(-$0.89)
更新于 2026-11-09 08:05:01
24H 最高$125.92
24H 最低$123.83
今日开盘$125.4
24H 成交量$5,545.85
流通市值—
24H 涨跌额(-$0.89)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.03301 | $0.03514 | $0.03137 | $147.34万 | $6,544.80万 | -6.06% |
| 627 |
BABABBABAB
|
$108.94 | $109.42 | $108.65 | $6.38万 | — | -0.20% |
| 82 |
ETHFIEther.fi
|
$0.5762 | $0.6041 | $0.5594 | $245.00万 | $5.64亿 | -4.00% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$123.85 | $129.03 | $122.23 | $549.47万 | $4,982.68万 | -2.78% |
| 468 |
KMNOKamino
|
$0.03259 | $0.03419 | $0.03181 | $21.48万 | $4,471.57万 | -4.34% |
| 244 |
ALTAltLayer
|
$0.00513 | $0.00542 | $0.00502 | $56.63万 | $1,594.86万 | -5.00% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
GLMRMoonbeam
|
$0.007194 | $0.008377 | $0.007 | $115.27万 | $964.86万 | -1.90% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74612.99 | $7.62万 | $7.35万 | $7.22亿 | $1.52兆 | -1.60% |
| 670 |
ASMLBASMLB
|
$1420.71 | $1,438.72 | $1,410.79 | $1.19万 | — | -0.53% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.82% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 72 |
GTCGitcoin
|
$0.17182 | $0.187 | $0.15948 | $311.29万 | $1,705.72万 | 5.02% |
| 23 |
WLDWorldcoin
|
$0.3109 | $0.3348 | $0.3033 | $1,375.67万 | $12.01亿 | -7.14% |
| 395 |
BARDLombard
|
$0.1064 | $0.1127 | $0.1053 | $30.37万 | $4,304.74万 | -3.36% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$55.5 | $57.05 | $54.95 | $310.10万 | $8,769.81万 | -1.26% |
| 32 |
AAVEAave
|
$125.8 | $132.42 | $124.04 | $925.49万 | $19.84亿 | -4.36% |
| 129 |
JTOJito
|
$0.3204 | $0.3374 | $0.3092 | $124.42万 | $9,689.66万 | -4.93% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
KORUB _比特币行情
Hashflow _比特币
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _比特币
Celo _数字货币市值
Solana _币种排行
Ethena _以太坊ETH价格
BFUSD _币种排行
比特现金 _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _币种排行
Ripple USD _BTC行情
Aave _加密货币行情
Avalanche _比特币行情
艾达币 _以太坊ETH价格
Sign _加密货币行情
Aptos _加密货币行情
应用链 _比特币
ONEchain _比特币
StraitsX USD _加密货币行情
Aptos _BTC行情
Holo _比特币
TONToken _比特币行情
Injective _比特币
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
USD1 _以太坊ETH价格
ONEchain _数字货币市值
First Neiro _加密货币行情
MarsCoin _BTC行情
Huma Finance _加密货币行情
EUR _BTC行情
Ether.fi _比特币
大零币 _数字货币市值
Gains Network _数字货币市值
Caldera _加密货币行情