VSTB
VSTB · 美元计价
$125.49
0.08%
≈ ￥828.234
($0.10)
更新于 2026-11-09 12:25:02
24H 最高$126.75
24H 最低$123.77
今日开盘$125.39
24H 成交量$9,735.22
流通市值—
24H 涨跌额($0.10)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03374 | $0.03463 | $0.03137 | $158.94万 | $6,544.80万 | -2.09% |
| 375 |
BABABBABAB
|
$107.5 | $110.31 | $107.27 | $35.74万 | — | -1.37% |
| 86 |
ETHFIEther.fi
|
$0.5935 | $0.6041 | $0.5594 | $259.15万 | $5.64亿 | 0.76% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.03 | $122.23 | $820.69万 | $4,982.68万 | -1.14% |
| 477 |
KMNOKamino
|
$0.03302 | $0.03409 | $0.03181 | $22.11万 | $4,471.57万 | -1.73% |
| 243 |
ALTAltLayer
|
$0.00519 | $0.00538 | $0.00502 | $60.08万 | $1,594.86万 | -2.81% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 146 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $103.28万 | $964.86万 | -0.67% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$74978.01 | $7.62万 | $7.35万 | $8.40亿 | $1.52兆 | -1.28% |
| 664 |
ASMLBASMLB
|
$1425.96 | $1,447.70 | $1,397.47 | $3.32万 | — | -0.36% |
| 670 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.19万 | $1,829.72万 | -2.08% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
GTCGitcoin
|
$0.18143 | $0.194 | $0.16042 | $376.82万 | $1,705.72万 | 11.29% |
| 23 |
WLDWorldcoin
|
$0.3216 | $0.3328 | $0.3033 | $1,506.49万 | $12.01亿 | -2.90% |
| 412 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.64万 | $4,304.74万 | -5.58% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.16 | $54.77 | $482.19万 | $8,769.81万 | 0.48% |
| 33 |
AAVEAave
|
$129.78 | $131.54 | $124.04 | $1,067.89万 | $19.84亿 | -1.27% |
| 182 |
JTOJito
|
$0.3268 | $0.3321 | $0.3092 | $82.71万 | $9,689.66万 | -1.09% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Sui _比特币
OFFICIAL TRUMP _BTC行情
Zama _数字货币市值
Ethena _以太坊ETH价格
大零币 _BTC行情
BitTensor _币种排行
Pudgy Penguins _比特币
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
CyberConnect _比特币行情
Holo _币种排行
USDC _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
Artificial _数字货币市值
Celo _比特币行情
SNXXB _加密货币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
Aptos _加密货币行情
Internet _比特币行情
DRAMB _以太坊ETH价格
达世币 _币种排行
波场 _数字货币市值
Avalanche _比特币
Vanar Chain _币种排行
EUR _数字货币市值
PAX Gold _BTC行情
Official _比特币行情
Pump.fun _加密货币行情
Hashflow _数字货币市值
恒星币 _BTC行情
DRAMB _币种排行
Act I : The _比特币行情
Aave _数字货币市值
达世币 _比特币行情