Walrus
WAL · 美元计价
$0.02777
-0.89%
≈ ￥0.183282
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02802
24H 成交量$41.41万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $250.76万 | $6,557.18万 | -2.40% |
| 118 |
BABABBABAB
|
$102.83 | $106.76 | $102.50 | $196.74万 | — | -2.66% |
| 67 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.616 | $556.79万 | $6.09亿 | 1.90% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $965.31万 | $4,982.68万 | -3.16% |
| 392 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $34.47万 | $4,324.57万 | -3.13% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.53万 | $1,591.39万 | 0.38% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $35.24万 | $843.33万 | -0.17% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$73991.52 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.23% |
| 562 |
ASMLBASMLB
|
$1512.29 | $1,545.53 | $1,488.79 | $16.98万 | — | -0.23% |
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.55万 | $1,805.52万 | -2.87% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
GTCGitcoin
|
$0.16762 | $0.17225 | $0.16315 | $111.18万 | $1,601.28万 | -0.51% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,336.81万 | $11.52亿 | -3.51% |
| 193 |
BARDLombard
|
$0.0905 | $0.1042 | $0.0889 | $93.77万 | $3,564.49万 | -12.98% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $8,769.81万 | -1.70% |
| 32 |
AAVEAave
|
$123.94 | $133.19 | $120.83 | $1,712.59万 | $18.92亿 | -6.20% |
| 232 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $75.90万 | $9,847.47万 | -0.77% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Wrapped _比特币行情
Aster _币种排行
Ondo _加密货币行情
BEAMX _比特币
Pudgy Penguins _BTC行情
恒星币 _BTC行情
ONEchain _币种排行
Wrapped _加密货币行情
Ethena USDe _比特币行情
ONEchain _数字货币市值
NEXPACE _以太坊ETH价格
Solana _币种排行
Wrapped _BTC行情
NEXPACE _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _比特币行情
Polkadot _币种排行
Uniswap _比特币行情
Official _BTC行情
Injective _以太坊ETH价格
Quant _加密货币行情
Ethena _加密货币行情
Quant _BTC行情
币安币 _加密货币行情
牛来 _比特币行情
PAX Gold _数字货币市值
Aptos _比特币行情
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _比特币
Hyperliquid _币种排行
LayerZero _比特币行情
Polkadot _比特币行情
Pyth Network _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _比特币行情
NEXPACE _以太坊ETH价格
Gram _以太坊ETH价格
USDC _数字货币市值
Official _数字货币市值