Verge
XVG · 美元计价
$0.001938
-4.58%
≈ ￥0.012791
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.002042
24H 最低$0.001845
今日开盘$0.002031
24H 成交量$19.50万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03398 | $0.03511 | $0.03137 | $152.62万 | $6,544.80万 | -1.71% |
| 436 |
BABABBABAB
|
$109.21 | $110.31 | $108.65 | $26.57万 | — | 0.11% |
| 86 |
ETHFIEther.fi
|
$0.5975 | $0.6041 | $0.5594 | $258.30万 | $5.64亿 | 0.67% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.47 | $129.03 | $122.23 | $720.86万 | $4,982.68万 | -0.36% |
| 471 |
KMNOKamino
|
$0.03308 | $0.03409 | $0.03181 | $22.09万 | $4,471.57万 | -1.40% |
| 239 |
ALTAltLayer
|
$0.00521 | $0.0054 | $0.00502 | $60.11万 | $1,594.86万 | -2.98% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
GLMRMoonbeam
|
$0.007217 | $0.008377 | $0.007 | $116.48万 | $964.86万 | -1.82% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 1 |
BTC比特币
|
$75264 | $7.62万 | $7.35万 | $7.81亿 | $1.52兆 | -0.62% |
| 661 |
ASMLBASMLB
|
$1425.12 | $1,438.72 | $1,397.47 | $2.98万 | — | -0.31% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.39% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 71 |
GTCGitcoin
|
$0.18413 | $0.187 | $0.16042 | $333.06万 | $1,705.72万 | 11.97% |
| 22 |
WLDWorldcoin
|
$0.3201 | $0.3328 | $0.3033 | $1,475.15万 | $12.01亿 | -3.26% |
| 396 |
BARDLombard
|
$0.1055 | $0.1127 | $0.105 | $31.58万 | $4,304.74万 | -4.70% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.05 | $54.77 | $412.07万 | $8,769.81万 | 0.21% |
| 30 |
AAVEAave
|
$130.02 | $132.42 | $124.04 | $1,056.35万 | $19.84亿 | -0.47% |
| 133 |
JTOJito
|
$0.3277 | $0.3333 | $0.3092 | $124.35万 | $9,689.66万 | -1.53% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Avalanche _比特币
Ether.fi _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
Gitcoin _币种排行
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _比特币
大零币 _币种排行
以太坊 _加密货币行情
Hamster Kombat _加密货币行情
COINB _加密货币行情
TONToken _加密货币行情
莱特币 _币种排行
Tether Gold _数字货币市值
Celo _加密货币行情
Ether.fi _加密货币行情
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
Near Protocol _BTC行情
Raydium _币种排行
狗币 _以太坊ETH价格
United Stables _加密货币行情
EUR _加密货币行情
Pump.fun _数字货币市值
Hashflow _以太坊ETH价格
LayerZero _比特币
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _数字货币市值
Gram _BTC行情
Ripple USD _币种排行
QQQB _BTC行情
Holo _数字货币市值
COINB _币种排行
牛来 _以太坊ETH价格
Virtuals _BTC行情
Hedera _以太坊ETH价格