ZMB
ZMB · 美元计价
$91.52
1.71%
≈ ￥604.032
($1.54)
更新于 2026-11-10 06:25:02
24H 最高$93.24
24H 最低$89.82
今日开盘$89.98
24H 成交量$2.94万
流通市值—
24H 涨跌额($1.54)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CHIPUSD.AI
|
$0.03347 | $0.0355 | $0.03225 | $261.02万 | $6,762.30万 | 3.27% |
| 198 |
BABABBABAB
|
$105.66 | $110.31 | $105.27 | $88.61万 | — | -2.99% |
| 75 |
ETHFIEther.fi
|
$0.6302 | $0.6366 | $0.5716 | $482.43万 | $6.02亿 | 8.92% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,669.69万 | $4,982.68万 | 1.10% |
| 347 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03151 | $41.13万 | $4,544.46万 | 2.89% |
| 190 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $92.72万 | $1,637.46万 | 3.70% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 390 |
GLMRMoonbeam
|
$0.007076 | $0.007344 | $0.00687 | $34.74万 | $880.90万 | -0.25% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$75056 | $7.57万 | $7.38万 | $12.55亿 | $1.50兆 | 0.59% |
| 613 |
ASMLBASMLB
|
$1523.92 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.75% |
| 684 |
IQIQ
|
$0.000677 | $0.000682 | $0.000639 | $3.46万 | $1,860.02万 | 3.99% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 103 |
GTCGitcoin
|
$0.16814 | $0.194 | $0.1641 | $256.32万 | $1,616.38万 | -1.94% |
| 35 |
WLDWorldcoin
|
$0.3174 | $0.327 | $0.3083 | $1,573.81万 | $11.97亿 | 1.37% |
| 481 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.22万 | $4,203.63万 | -4.08% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,166.73万 | $8,769.81万 | 7.22% |
| 32 |
AAVEAave
|
$131.39 | $134.70 | $125.02 | $1,665.70万 | $20.52亿 | 4.01% |
| 197 |
JTOJito
|
$0.3354 | $0.3439 | $0.3145 | $89.18万 | $1.00亿 | 5.70% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
Ethena _币种排行
Quant _加密货币行情
Artificial _以太坊ETH价格
达世币 _比特币
Sui _BTC行情
比特币 _比特币行情
Starknet _比特币行情
QQQB _BTC行情
Artificial _比特币行情
Official _加密货币行情
Pepe _数字货币市值
Polygon _以太坊ETH价格
Zilliqa _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _比特币
比特现金 _BTC行情
Pyth Network _加密货币行情
Aster _BTC行情
First Digital _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币
Aptos _比特币行情
以太坊 _数字货币市值
Wrapped _数字货币市值
Tether Gold _比特币
Internet _币种排行
Polygon _数字货币市值
Test _加密货币行情
艾达币 _比特币
Ether.fi _比特币行情
Avalanche _比特币行情
Official _以太坊ETH价格
以太坊 _比特币行情
恒星币 _加密货币行情
USDC _币种排行
RWUSD _比特币
NFPrompt _币种排行
Internet _BTC行情
StraitsX USD _以太坊ETH价格
Holo _比特币